UC DIS.CERT. 03/25 COK/ DE000HD452Q8 /
| 17/05/2024 21:46:04 | Chg. -0.070 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | -0.28% | - Turnover: - |
24.910Bid Size: 500 | 25.060Ask Size: 500 | 25.010 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:04 | 24.940 | 0 |
| 17/05/2024 | 19:45:52 | 24.940 | 0 |
| 17/05/2024 | 17:45:17 | 24.930 | 0 |
| 17/05/2024 | 15:46:35 | 24.930 | 0 |
| 17/05/2024 | 13:46:43 | 24.980 | 0 |
| 17/05/2024 | 11:45:30 | 24.980 | 0 |
| 17/05/2024 | 09:46:05 | 24.910 | 0 |
| 17/05/2024 | 09:02:00 | 25.010 | 0 |
| 16/05/2024 | 21:46:13 | 25.010 | 0 |
| 16/05/2024 | 19:46:44 | 25.010 | 0 |
| 16/05/2024 | 17:47:22 | 25.010 | 0 |
| 16/05/2024 | 15:45:38 | 25.050 | 0 |
| 16/05/2024 | 13:45:23 | 25.050 | 0 |
All quotes in EUR
