UC DIS.CERT. 03/25 CAR/ DE000HD45290 /
| 27/05/2024 21:45:57 | Chg. +0.050 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | +0.35% | - Turnover: - |
14.350Bid Size: 3,000 | 14.370Ask Size: 3,000 | 14.360 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:45:57 | 14.360 | 0 |
| 27/05/2024 | 19:45:31 | 14.360 | 0 |
| 27/05/2024 | 17:46:05 | 14.360 | 0 |
| 27/05/2024 | 15:46:52 | 14.360 | 0 |
| 27/05/2024 | 13:47:04 | 14.360 | 0 |
| 27/05/2024 | 11:46:56 | 14.340 | 0 |
| 27/05/2024 | 09:47:14 | 14.330 | 0 |
| 27/05/2024 | 09:02:47 | 14.300 | 0 |
| 24/05/2024 | 21:45:38 | 14.310 | 0 |
| 24/05/2024 | 19:45:44 | 14.310 | 0 |
| 24/05/2024 | 17:46:02 | 14.320 | 0 |
| 24/05/2024 | 15:45:35 | 14.310 | 0 |
| 24/05/2024 | 13:45:26 | 14.310 | 0 |
All quotes in EUR
