UC DIS.CERT. 03/25 AIL/ DE000HD3ZHJ4 /
| 20/09/2024 21:46:47 | Chg. -1.330 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 177.400EUR | -0.74% | - Turnover: - |
177.280Bid Size: 400 | 177.500Ask Size: 400 | 178.720 | 177.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:47 | 177.400 | 0 |
| 20/09/2024 | 19:47:02 | 177.340 | 0 |
| 20/09/2024 | 17:45:56 | 177.340 | 0 |
| 20/09/2024 | 15:45:28 | 177.670 | 0 |
| 20/09/2024 | 13:45:00 | 178.180 | 0 |
| 20/09/2024 | 11:45:16 | 178.180 | 0 |
| 20/09/2024 | 09:45:23 | 178.620 | 0 |
| 20/09/2024 | 09:00:37 | 178.720 | 0 |
| 19/09/2024 | 21:45:46 | 178.730 | 0 |
| 19/09/2024 | 19:45:27 | 178.730 | 0 |
| 19/09/2024 | 17:46:16 | 178.550 | 0 |
| 19/09/2024 | 15:45:18 | 178.230 | 0 |
| 19/09/2024 | 13:45:42 | 178.160 | 0 |
All quotes in EUR
