UC BON.CERT. QIA/ DE000HD3HDL7 /
| 04.06.2024 21:45:48 | Zm. -0,080 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,250EUR | -0,18% | - Obrót: - |
44,140Wolumen Bid: 400 | 44,350Wolumen Ask: 400 | 44,250 | 43,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:45:48 | 44,250 | 0 |
| 04.06.2024 | 19:45:02 | 44,250 | 0 |
| 04.06.2024 | 17:45:11 | 44,250 | 0 |
| 04.06.2024 | 15:45:13 | 44,250 | 0 |
| 04.06.2024 | 13:45:16 | 44,100 | 0 |
| 04.06.2024 | 11:45:13 | 43,960 | 0 |
| 04.06.2024 | 09:46:40 | 44,160 | 0 |
| 04.06.2024 | 09:01:26 | 44,060 | 0 |
| 03.06.2024 | 21:45:47 | 44,330 | 0 |
| 03.06.2024 | 19:46:05 | 44,330 | 0 |
| 03.06.2024 | 17:45:38 | 44,120 | 0 |
| 03.06.2024 | 15:45:04 | 43,990 | 0 |
| 03.06.2024 | 13:45:12 | 43,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
