UC BON.CAP.CERT. 12/24 XONA/ DE000HD4MEN9 /
| 05/06/2024 21:47:10 | Chg. +0.520 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 157.750EUR | +0.33% | - Turnover: - |
158.090Bid Size: 400 | 158.130Ask Size: 400 | 157.810 | 156.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:47:10 | 157.750 | 0 |
| 05/06/2024 | 19:46:45 | 157.100 | 0 |
| 05/06/2024 | 17:45:50 | 156.550 | 0 |
| 05/06/2024 | 15:46:20 | 156.900 | 0 |
| 05/06/2024 | 13:46:45 | 157.810 | 0 |
| 05/06/2024 | 11:45:06 | 157.550 | 0 |
| 05/06/2024 | 09:46:13 | 157.630 | 0 |
| 05/06/2024 | 09:00:21 | 157.480 | 0 |
| 04/06/2024 | 21:46:16 | 157.230 | 0 |
| 04/06/2024 | 19:46:16 | 156.850 | 0 |
| 04/06/2024 | 17:46:58 | 156.430 | 0 |
| 04/06/2024 | 15:46:50 | 155.750 | 0 |
| 04/06/2024 | 13:45:49 | 158.420 | 0 |
All quotes in EUR
