UC BON.CAP.CERT. 12/24 XONA/ DE000HD4MEN9 /
| 10.06.2024 21:46:08 | Zm. -0,390 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,260EUR | -0,25% | - Obrót: - |
158,410Wolumen Bid: 500 | 158,420Wolumen Ask: 500 | 159,980 | 157,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 21:46:08 | 158,260 | 0 |
| 10.06.2024 | 19:46:21 | 159,280 | 0 |
| 10.06.2024 | 17:46:58 | 159,980 | 0 |
| 10.06.2024 | 15:45:56 | 159,010 | 0 |
| 10.06.2024 | 13:46:21 | 158,120 | 0 |
| 10.06.2024 | 11:47:14 | 158,100 | 0 |
| 10.06.2024 | 09:47:14 | 158,140 | 0 |
| 10.06.2024 | 09:00:23 | 157,810 | 0 |
| 07.06.2024 | 21:45:39 | 158,650 | 0 |
| 07.06.2024 | 19:45:38 | 159,290 | 0 |
| 07.06.2024 | 17:45:22 | 159,100 | 0 |
| 07.06.2024 | 15:46:03 | 158,880 | 0 |
| 07.06.2024 | 13:45:43 | 158,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
