UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 25/06/2024 13:46:30 | Chg. -0.110 | Volume | Bid14:44:10 | Ask14:44:10 | High | Low |
|---|---|---|---|---|---|---|
| 143.230EUR | -0.08% | - Turnover: - |
143.070Bid Size: 500 | 143.100Ask Size: 500 | 143.260 | 142.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:46:30 | 143.230 | 0 |
| 25/06/2024 | 11:46:36 | 143.260 | 0 |
| 25/06/2024 | 09:46:12 | 143.080 | 0 |
| 25/06/2024 | 09:00:32 | 142.790 | 0 |
| 24/06/2024 | 21:45:31 | 143.340 | 0 |
| 24/06/2024 | 19:45:07 | 142.710 | 0 |
| 24/06/2024 | 17:45:15 | 141.820 | 0 |
| 24/06/2024 | 15:45:25 | 140.620 | 0 |
| 24/06/2024 | 13:45:52 | 139.200 | 0 |
| 24/06/2024 | 11:46:01 | 139.100 | 0 |
| 24/06/2024 | 09:46:12 | 138.840 | 0 |
| 24/06/2024 | 09:00:31 | 138.670 | 0 |
| 21/06/2024 | 21:46:59 | 138.650 | 0 |
All quotes in EUR
