UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N024 /
| 26/09/2024 17:45:39 | Chg. -2.350 | Volume | Bid19:06:13 | Ask19:06:13 | High | Low |
|---|---|---|---|---|---|---|
| 173.570EUR | -1.34% | - Turnover: - |
174.170Bid Size: 1,000 | 174.200Ask Size: 1,000 | 175.430 | 173.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:45:39 | 173.570 | 0 |
| 26/09/2024 | 15:45:36 | 174.150 | 0 |
| 26/09/2024 | 13:46:27 | 174.590 | 0 |
| 26/09/2024 | 11:46:48 | 175.040 | 0 |
| 26/09/2024 | 09:46:08 | 174.980 | 0 |
| 26/09/2024 | 09:00:39 | 175.430 | 0 |
| 25/09/2024 | 21:45:39 | 175.920 | 0 |
| 25/09/2024 | 19:46:36 | 175.680 | 0 |
| 25/09/2024 | 17:46:30 | 175.990 | 0 |
| 25/09/2024 | 15:46:06 | 176.130 | 0 |
| 25/09/2024 | 13:46:19 | 176.490 | 0 |
| 25/09/2024 | 11:46:37 | 176.490 | 0 |
| 25/09/2024 | 09:46:44 | 176.380 | 0 |
All quotes in EUR
