UC BON.CAP.CERT. 12/24 WMT/ DE000HC7MZU3 /
| 31/05/2024 21:45:42 | Chg. +0.450 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 205.670EUR | +0.22% | - Turnover: - |
205.920Bid Size: 190 | 205.940Ask Size: 190 | 205.670 | 204.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:42 | 205.670 | 0 |
| 31/05/2024 | 19:46:16 | 205.360 | 0 |
| 31/05/2024 | 17:46:37 | 205.530 | 0 |
| 31/05/2024 | 15:45:19 | 204.760 | 0 |
| 31/05/2024 | 13:45:28 | 205.220 | 0 |
| 31/05/2024 | 11:45:04 | 205.220 | 0 |
| 31/05/2024 | 09:45:06 | 205.220 | 0 |
| 31/05/2024 | 09:00:30 | 205.220 | 0 |
| 30/05/2024 | 21:46:37 | 205.220 | 0 |
| 30/05/2024 | 19:46:28 | 205.390 | 0 |
| 30/05/2024 | 17:46:33 | 205.390 | 0 |
| 30/05/2024 | 15:46:34 | 205.250 | 0 |
| 30/05/2024 | 13:45:56 | 205.170 | 0 |
All quotes in EUR
