UC BON.CAP.CERT. 12/24 SY1/ DE000HD4UY22 /
| 05.06.2024 13:45:01 | Zm. +0,160 | Wolumen | Bid14:22:54 | Ask14:22:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 161,340EUR | +0,10% | - Obrót: - |
161,290Wolumen Bid: 500 | 161,360Wolumen Ask: 500 | 161,600 | 161,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:45:01 | 161,340 | 0 |
| 05.06.2024 | 11:45:00 | 161,190 | 0 |
| 05.06.2024 | 09:45:12 | 161,600 | 0 |
| 05.06.2024 | 09:02:06 | 161,570 | 0 |
| 04.06.2024 | 21:46:31 | 161,180 | 0 |
| 04.06.2024 | 19:46:38 | 161,000 | 0 |
| 04.06.2024 | 17:46:34 | 160,980 | 0 |
| 04.06.2024 | 15:46:25 | 160,630 | 0 |
| 04.06.2024 | 13:46:44 | 160,610 | 0 |
| 04.06.2024 | 11:45:52 | 160,150 | 0 |
| 04.06.2024 | 09:45:33 | 159,160 | 0 |
| 04.06.2024 | 09:00:33 | 159,470 | 0 |
| 03.06.2024 | 21:47:16 | 159,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
