UC BON.CAP.CERT. 12/24 SRT3/ DE000HC9YK47 /
| 17/05/2024 11:46:13 | Var. -7.170 | Volume | Denaro12:01:06 | Lettera12:01:06 | Max | Min |
|---|---|---|---|---|---|---|
| 314.570EUR | -2.23% | - Fatturato: - |
313.860Quantità in denaro: 400 | 314.150Quantità in lettera: 400 | 319.340 | 313.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 11:46:13 | 314.570 | 0 |
| 17/05/2024 | 09:45:46 | 313.110 | 0 |
| 17/05/2024 | 09:00:16 | 319.340 | 0 |
| 16/05/2024 | 21:47:05 | 321.740 | 0 |
| 16/05/2024 | 19:45:46 | 321.740 | 0 |
| 16/05/2024 | 17:45:19 | 321.160 | 0 |
| 16/05/2024 | 15:45:21 | 317.860 | 0 |
| 16/05/2024 | 13:45:33 | 315.240 | 0 |
| 16/05/2024 | 11:45:58 | 323.580 | 0 |
| 16/05/2024 | 09:46:51 | 325.780 | 0 |
| 16/05/2024 | 09:01:22 | 328.330 | 0 |
| 15/05/2024 | 21:45:41 | 330.460 | 0 |
| 15/05/2024 | 19:46:26 | 330.460 | 0 |
Tutte le quotazioni in EUR
