UC BON.CAP.CERT. 12/24 SIX2/ DE000HD27E29 /
| 25.06.2024 19:45:05 | Zm. -2,700 | Wolumen | Bid21:08:38 | Ask21:08:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,660EUR | -3,45% | - Obrót: - |
75,800Wolumen Bid: 400 | 75,890Wolumen Ask: 400 | 78,820 | 74,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 19:45:05 | 75,660 | 0 |
| 25.06.2024 | 17:45:08 | 75,480 | 0 |
| 25.06.2024 | 15:45:13 | 74,900 | 0 |
| 25.06.2024 | 13:45:20 | 75,660 | 0 |
| 25.06.2024 | 11:46:35 | 76,450 | 0 |
| 25.06.2024 | 09:46:45 | 78,500 | 0 |
| 25.06.2024 | 09:01:14 | 78,820 | 0 |
| 24.06.2024 | 21:45:04 | 78,360 | 0 |
| 24.06.2024 | 19:45:14 | 78,270 | 0 |
| 24.06.2024 | 17:45:32 | 78,740 | 0 |
| 24.06.2024 | 15:45:35 | 77,430 | 0 |
| 24.06.2024 | 13:45:24 | 77,550 | 0 |
| 24.06.2024 | 11:45:44 | 76,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
