UC BON.CAP.CERT. 12/24 SIE/ DE000HD2CG28 /
| 6/3/2024 9:47:01 PM | Chg. +1.710 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.890EUR | +0.79% | - Turnover: - |
217.980Bid Size: 200 | 218.050Ask Size: 200 | 221.210 | 217.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:47:01 PM | 217.890 | 0 |
| 6/3/2024 | 7:46:00 PM | 217.600 | 0 |
| 6/3/2024 | 5:45:44 PM | 219.210 | 0 |
| 6/3/2024 | 3:45:35 PM | 221.210 | 0 |
| 6/3/2024 | 1:45:57 PM | 218.540 | 0 |
| 6/3/2024 | 11:45:32 AM | 218.110 | 0 |
| 6/3/2024 | 9:45:15 AM | 220.060 | 0 |
| 6/3/2024 | 9:02:55 AM | 221.200 | 0 |
| 5/31/2024 | 9:45:00 PM | 216.180 | 0 |
| 5/31/2024 | 7:45:24 PM | 215.090 | 0 |
| 5/31/2024 | 5:45:33 PM | 215.480 | 0 |
| 5/31/2024 | 3:46:04 PM | 216.020 | 0 |
| 5/31/2024 | 1:46:17 PM | 214.600 | 0 |
All quotes in EUR
