UC BON.CAP.CERT. 12/24 QIA/ DE000HD3HNL6 /
| 03/06/2024 15:45:14 | Chg. +0.320 | Volume | Bid17:18:13 | Ask17:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 39.870EUR | +0.81% | - Turnover: - |
39.840Bid Size: 3,000 | 39.920Ask Size: 3,000 | 39.870 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:45:14 | 39.870 | 0 |
| 03/06/2024 | 13:45:17 | 39.840 | 0 |
| 03/06/2024 | 11:45:42 | 39.840 | 0 |
| 03/06/2024 | 09:46:32 | 39.840 | 0 |
| 03/06/2024 | 09:02:55 | 39.710 | 0 |
| 31/05/2024 | 21:45:44 | 39.550 | 0 |
| 31/05/2024 | 19:47:06 | 39.550 | 0 |
| 31/05/2024 | 17:46:00 | 39.550 | 0 |
| 31/05/2024 | 15:45:52 | 39.550 | 0 |
| 31/05/2024 | 13:45:51 | 39.460 | 0 |
| 31/05/2024 | 11:46:14 | 39.490 | 0 |
| 31/05/2024 | 09:46:34 | 39.510 | 0 |
| 31/05/2024 | 09:01:27 | 39.580 | 0 |
All quotes in EUR
