UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 10/05/2024 21:45:12 | Chg. -0.040 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -0.11% | - Turnover: - |
36.890Bid Size: 4,000 | 36.900Ask Size: 4,000 | 37.100 | 36.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:12 | 36.940 | 0 |
| 10/05/2024 | 19:45:13 | 36.870 | 0 |
| 10/05/2024 | 17:45:18 | 36.870 | 0 |
| 10/05/2024 | 15:45:21 | 36.710 | 0 |
| 10/05/2024 | 13:46:42 | 37.100 | 0 |
| 10/05/2024 | 11:45:53 | 36.940 | 0 |
| 10/05/2024 | 09:45:59 | 36.930 | 0 |
| 10/05/2024 | 09:00:16 | 37.030 | 0 |
| 09/05/2024 | 21:46:41 | 36.980 | 0 |
| 09/05/2024 | 19:46:35 | 36.890 | 0 |
| 09/05/2024 | 17:46:08 | 36.340 | 0 |
| 09/05/2024 | 15:45:35 | 35.640 | 0 |
| 09/05/2024 | 13:45:53 | 36.420 | 0 |
All quotes in EUR
