UC BON.CAP.CERT. 12/24 OMV/ DE000HD27CM8 /
| 20/09/2024 21:47:04 | Chg. +0.020 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 51.190EUR | +0.04% | - Turnover: - |
51.020Bid Size: 500 | 51.600Ask Size: 500 | 51.190 | 50.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:47:04 | 51.190 | 0 |
| 20/09/2024 | 19:46:00 | 51.160 | 0 |
| 20/09/2024 | 17:45:48 | 51.080 | 0 |
| 20/09/2024 | 15:46:25 | 51.080 | 0 |
| 20/09/2024 | 13:47:06 | 51.080 | 0 |
| 20/09/2024 | 11:46:59 | 51.080 | 0 |
| 20/09/2024 | 09:46:51 | 50.980 | 0 |
| 20/09/2024 | 09:01:52 | 50.770 | 0 |
| 19/09/2024 | 21:46:07 | 51.170 | 0 |
| 19/09/2024 | 19:46:59 | 51.170 | 0 |
| 19/09/2024 | 17:46:15 | 51.170 | 0 |
| 19/09/2024 | 15:46:51 | 51.170 | 0 |
| 19/09/2024 | 13:46:30 | 51.210 | 0 |
All quotes in EUR
