UC BON.CAP.CERT. 12/24 NEM/ DE000HD27CH8 /
| 17/05/2024 21:46:42 | Chg. +0.450 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 110.000EUR | +0.41% | - Turnover: - |
109.860Bid Size: 180 | 110.520Ask Size: 180 | 110.000 | 108.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:42 | 110.000 | 0 |
| 17/05/2024 | 19:46:09 | 109.970 | 0 |
| 17/05/2024 | 17:46:40 | 109.810 | 0 |
| 17/05/2024 | 15:46:23 | 109.600 | 0 |
| 17/05/2024 | 13:46:56 | 109.840 | 0 |
| 17/05/2024 | 11:45:38 | 109.910 | 0 |
| 17/05/2024 | 09:46:40 | 109.550 | 0 |
| 17/05/2024 | 09:02:00 | 108.610 | 0 |
| 16/05/2024 | 21:47:02 | 109.550 | 0 |
| 16/05/2024 | 19:46:37 | 109.570 | 0 |
| 16/05/2024 | 17:46:17 | 109.710 | 0 |
| 16/05/2024 | 15:45:55 | 109.890 | 0 |
| 16/05/2024 | 13:45:17 | 110.790 | 0 |
All quotes in EUR
