UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BE7 /
| 18/06/2024 09:01:16 | Chg. +0.300 | Volume | Bid09:28:33 | Ask09:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | +0.32% | - Turnover: - |
94.600Bid Size: 1,000 | 94.650Ask Size: 1,000 | 94.190 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:01:16 | 94.190 | 0 |
| 17/06/2024 | 21:46:56 | 93.890 | 0 |
| 17/06/2024 | 19:47:01 | 93.670 | 0 |
| 17/06/2024 | 17:45:38 | 93.550 | 0 |
| 17/06/2024 | 15:46:10 | 93.260 | 0 |
| 17/06/2024 | 13:45:45 | 93.180 | 0 |
| 17/06/2024 | 11:46:17 | 93.360 | 0 |
| 17/06/2024 | 09:45:22 | 93.800 | 0 |
| 17/06/2024 | 09:02:05 | 92.720 | 0 |
| 14/06/2024 | 21:45:45 | 92.410 | 0 |
| 14/06/2024 | 19:45:06 | 92.410 | 0 |
| 14/06/2024 | 17:45:03 | 92.310 | 0 |
| 14/06/2024 | 15:45:19 | 92.240 | 0 |
All quotes in EUR
