UC BON.CAP.CERT. 12/24 MTE/ DE000HC7MX06 /
| 03.06.2024 13:45:01 | Diff. +0,250 | Volumen | Geld03.06.2024 | Brief03.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,370EUR | +0,29% | - Umsatz: - |
87,370Geld Vol: 200 | 87,540Brief Vol: 200 | 87,370 | 87,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:45:01 | 87,370 | 0 |
| 03.06.2024 | 11:45:15 | 87,320 | 0 |
| 03.06.2024 | 09:45:35 | 87,270 | 0 |
| 03.06.2024 | 09:00:29 | 87,270 | 0 |
| 31.05.2024 | 21:46:19 | 87,120 | 0 |
| 31.05.2024 | 19:46:42 | 87,070 | 0 |
| 31.05.2024 | 17:45:25 | 87,050 | 0 |
| 31.05.2024 | 15:46:42 | 87,310 | 0 |
| 31.05.2024 | 13:46:37 | 87,290 | 0 |
| 31.05.2024 | 11:46:38 | 87,290 | 0 |
| 31.05.2024 | 09:45:04 | 87,290 | 0 |
| 31.05.2024 | 09:00:32 | 87,290 | 0 |
| 30.05.2024 | 21:47:00 | 87,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
