UC BON.CAP.CERT. 12/24 M4I/ DE000HD423Y3 /
| 20/09/2024 21:45:16 | Chg. +2.700 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 604.810EUR | +0.45% | - Turnover: - |
604.330Bid Size: 400 | 604.450Ask Size: 400 | 604.810 | 599.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:16 | 604.810 | 0 |
| 20/09/2024 | 19:46:00 | 603.890 | 0 |
| 20/09/2024 | 17:45:11 | 602.050 | 0 |
| 20/09/2024 | 15:45:25 | 599.910 | 0 |
| 20/09/2024 | 13:45:58 | 602.250 | 0 |
| 20/09/2024 | 11:45:33 | 602.150 | 0 |
| 20/09/2024 | 09:45:43 | 602.150 | 0 |
| 20/09/2024 | 09:00:15 | 602.150 | 0 |
| 19/09/2024 | 21:45:58 | 602.110 | 0 |
| 19/09/2024 | 19:46:52 | 602.110 | 0 |
| 19/09/2024 | 17:46:04 | 599.680 | 0 |
| 19/09/2024 | 15:46:23 | 603.310 | 0 |
| 19/09/2024 | 13:46:50 | 603.290 | 0 |
All quotes in EUR
