UC BON.CAP.CERT. 12/24 M4I/ DE000HC7MWF1 /
| 23.09.2024 09:45:58 | Diff. -0,460 | Volumen | Geld10:02:26 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 517,540EUR | -0,09% | - Umsatz: - |
517,530Geld Vol: 70 | -Brief Vol: - | 517,540 | 517,540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 09:45:58 | 517,540 | 0 |
| 23.09.2024 | 09:00:41 | 517,540 | 0 |
| 20.09.2024 | 21:45:27 | 518,000 | 0 |
| 20.09.2024 | 19:46:10 | 517,920 | 0 |
| 20.09.2024 | 17:46:19 | 517,810 | 0 |
| 20.09.2024 | 15:46:45 | 517,440 | 0 |
| 20.09.2024 | 13:46:46 | 517,710 | 0 |
| 20.09.2024 | 11:46:19 | 517,600 | 0 |
| 20.09.2024 | 09:45:11 | 517,550 | 0 |
| 20.09.2024 | 09:00:33 | 517,530 | 0 |
| 19.09.2024 | 21:45:33 | 517,720 | 0 |
| 19.09.2024 | 19:45:35 | 517,710 | 0 |
| 19.09.2024 | 17:46:16 | 517,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
