| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:45:55 PM | 508.580 | 0 |
| 2024-06-19 | 3:46:45 PM | 508.580 | 0 |
| 2024-06-19 | 1:46:46 PM | 508.420 | 0 |
| 2024-06-19 | 11:47:09 AM | 508.370 | 0 |
| 2024-06-19 | 9:45:13 AM | 508.340 | 0 |
| 2024-06-19 | 9:00:32 AM | 508.310 | 0 |
| 2024-06-18 | 9:47:10 PM | 508.310 | 0 |
| 2024-06-18 | 7:46:27 PM | 508.310 | 0 |
| 2024-06-18 | 5:46:10 PM | 508.310 | 0 |
| 2024-06-18 | 3:45:24 PM | 508.350 | 0 |
| 2024-06-18 | 1:45:58 PM | 508.310 | 0 |
| 2024-06-18 | 11:45:49 AM | 508.460 | 0 |
| 2024-06-18 | 9:46:44 AM | 508.460 | 0 |