UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TAA1 /
| 6/7/2024 9:45:49 PM | Chg. +16.750 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 944.140EUR | +1.81% | - Turnover: - |
943.930Bid Size: 150 | 944.160Ask Size: 150 | 946.380 | 929.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:49 PM | 944.140 | 0 |
| 6/7/2024 | 7:45:58 PM | 946.380 | 0 |
| 6/7/2024 | 5:46:00 PM | 940.850 | 0 |
| 6/7/2024 | 3:45:43 PM | 936.730 | 0 |
| 6/7/2024 | 1:45:35 PM | 929.740 | 0 |
| 6/7/2024 | 11:46:13 AM | 930.380 | 0 |
| 6/7/2024 | 9:46:58 AM | 929.300 | 0 |
| 6/7/2024 | 9:00:24 AM | 929.300 | 0 |
| 6/6/2024 | 9:46:21 PM | 927.390 | 0 |
| 6/6/2024 | 7:46:33 PM | 926.950 | 0 |
| 6/6/2024 | 5:46:25 PM | 929.300 | 0 |
| 6/6/2024 | 3:46:44 PM | 928.120 | 0 |
| 6/6/2024 | 1:46:02 PM | 922.990 | 0 |
All quotes in EUR
