UC BON.CAP.CERT. 12/24 FMNB/ DE000HD41VT4 /
| 17.06.2024 15:47:08 | Zm. +0,460 | Wolumen | Bid16:38:29 | Ask16:38:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,740EUR | +2,16% | - Obrót: - |
21,850Wolumen Bid: 6 000 | 21,870Wolumen Ask: 6 000 | 21,870 | 21,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 15:47:08 | 21,740 | 0 |
| 17.06.2024 | 13:46:23 | 21,700 | 0 |
| 17.06.2024 | 11:46:53 | 21,670 | 0 |
| 17.06.2024 | 09:46:34 | 21,870 | 0 |
| 17.06.2024 | 09:00:29 | 21,370 | 0 |
| 14.06.2024 | 21:45:34 | 21,280 | 0 |
| 14.06.2024 | 19:46:32 | 21,330 | 0 |
| 14.06.2024 | 17:47:06 | 21,380 | 0 |
| 14.06.2024 | 15:47:12 | 21,430 | 0 |
| 14.06.2024 | 13:47:07 | 21,510 | 0 |
| 14.06.2024 | 11:47:09 | 21,630 | 0 |
| 14.06.2024 | 09:47:06 | 22,360 | 0 |
| 14.06.2024 | 09:02:52 | 22,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
