UC BON.CAP.CERT. 12/24 DTE/ DE000HD0Z3J9 /
| 12.06.2024 11:45:11 | Diff. +0.390 | Volumen | Geld12:50:54 | Brief12:50:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.250EUR | +1.15% | - Umsatz: - |
34.040Geld Vol: 10'000 | 34.050Brief Vol: 10'000 | 34.250 | 34.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:45:11 | 34.250 | 0 |
| 12.06.2024 | 09:46:52 | 34.240 | 0 |
| 12.06.2024 | 09:00:40 | 34.130 | 0 |
| 11.06.2024 | 21:45:04 | 33.860 | 0 |
| 11.06.2024 | 19:45:18 | 33.860 | 0 |
| 11.06.2024 | 17:45:43 | 33.860 | 0 |
| 11.06.2024 | 15:45:59 | 33.670 | 0 |
| 11.06.2024 | 09:47:04 | 34.040 | 0 |
| 11.06.2024 | 09:00:53 | 34.020 | 0 |
| 10.06.2024 | 21:45:28 | 33.970 | 0 |
| 10.06.2024 | 19:45:50 | 33.970 | 0 |
| 10.06.2024 | 17:46:21 | 33.980 | 0 |
| 10.06.2024 | 15:46:22 | 33.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
