UC BON.CAP.CERT. 12/24 DHER/ DE000HC95FL2 /
| 04.06.2024 17:45:01 | Zm. +0,030 | Wolumen | Bid19:02:47 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,910EUR | +0,12% | - Obrót: - |
24,900Wolumen Bid: 10 000 | -Wolumen Ask: - | 24,950 | 24,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:45:01 | 24,910 | 0 |
| 04.06.2024 | 15:46:00 | 24,950 | 0 |
| 04.06.2024 | 13:45:10 | 24,650 | 0 |
| 04.06.2024 | 09:45:18 | 24,590 | 0 |
| 04.06.2024 | 09:01:25 | 24,580 | 0 |
| 03.06.2024 | 21:45:31 | 24,880 | 0 |
| 03.06.2024 | 19:45:13 | 24,880 | 0 |
| 03.06.2024 | 15:45:04 | 24,840 | 0 |
| 03.06.2024 | 13:45:20 | 24,830 | 0 |
| 03.06.2024 | 11:45:42 | 24,610 | 0 |
| 03.06.2024 | 09:45:07 | 24,280 | 0 |
| 03.06.2024 | 09:01:14 | 24,270 | 0 |
| 31.05.2024 | 21:46:03 | 24,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
