UC BON.CAP.CERT. 12/24 DB1/ DE000HD17TB6 /
| 31/05/2024 21:45:17 | Chg. +9.940 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 284.900EUR | +3.62% | - Turnover: - |
285.600Bid Size: 170 | 285.770Ask Size: 170 | 284.900 | 277.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:17 | 284.900 | 0 |
| 31/05/2024 | 19:45:00 | 284.230 | 0 |
| 31/05/2024 | 17:45:11 | 284.020 | 0 |
| 31/05/2024 | 15:45:12 | 282.390 | 0 |
| 31/05/2024 | 13:45:21 | 280.100 | 0 |
| 31/05/2024 | 11:45:25 | 280.110 | 0 |
| 31/05/2024 | 09:45:33 | 280.560 | 0 |
| 31/05/2024 | 09:00:53 | 277.410 | 0 |
| 30/05/2024 | 21:45:54 | 274.960 | 0 |
| 30/05/2024 | 19:45:04 | 275.580 | 0 |
| 30/05/2024 | 17:45:16 | 275.190 | 0 |
| 30/05/2024 | 15:46:11 | 272.290 | 0 |
| 30/05/2024 | 13:45:17 | 270.900 | 0 |
All quotes in EUR
