UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 05/06/2024 15:46:20 | Var. -0.100 | Volume | Denaro17:25:07 | Lettera17:25:07 | Max | Min |
|---|---|---|---|---|---|---|
| 27.850EUR | -0.36% | - Fatturato: - |
28.410Quantità in denaro: 4,000 | 28.440Quantità in lettera: 4,000 | 28.150 | 27.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:46:20 | 27.850 | 0 |
| 05/06/2024 | 13:45:53 | 27.850 | 0 |
| 05/06/2024 | 11:45:23 | 28.060 | 0 |
| 05/06/2024 | 09:45:50 | 28.150 | 0 |
| 05/06/2024 | 09:01:42 | 28.100 | 0 |
| 04/06/2024 | 21:47:15 | 27.950 | 0 |
| 04/06/2024 | 19:46:59 | 27.930 | 0 |
| 04/06/2024 | 17:47:04 | 27.910 | 0 |
| 04/06/2024 | 15:47:08 | 27.710 | 0 |
| 04/06/2024 | 13:47:01 | 27.710 | 0 |
| 04/06/2024 | 11:46:41 | 27.540 | 0 |
| 04/06/2024 | 09:45:03 | 28.080 | 0 |
| 04/06/2024 | 09:00:41 | 28.050 | 0 |
Tutte le quotazioni in EUR
