UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 6/4/2024 9:47:15 PM | Chg. -0.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | -0.36% | - Turnover: - |
27.950Bid Size: 500 | 28.120Ask Size: 500 | 28.080 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:47:15 PM | 27.950 | 0 |
| 6/4/2024 | 7:46:59 PM | 27.930 | 0 |
| 6/4/2024 | 5:47:04 PM | 27.910 | 0 |
| 6/4/2024 | 3:47:08 PM | 27.710 | 0 |
| 6/4/2024 | 1:47:01 PM | 27.710 | 0 |
| 6/4/2024 | 11:46:41 AM | 27.540 | 0 |
| 6/4/2024 | 9:45:03 AM | 28.080 | 0 |
| 6/4/2024 | 9:00:41 AM | 28.050 | 0 |
| 6/3/2024 | 9:45:05 PM | 28.050 | 0 |
| 6/3/2024 | 7:45:18 PM | 28.050 | 0 |
| 6/3/2024 | 5:45:53 PM | 28.050 | 0 |
| 6/3/2024 | 3:46:36 PM | 28.380 | 0 |
| 6/3/2024 | 1:46:11 PM | 28.300 | 0 |
All quotes in EUR
