UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 04/06/2024 21:47:15 | Chg. -0.100 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | -0.36% | - Turnover: - |
27.950Bid Size: 500 | 28.120Ask Size: 500 | 28.080 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:47:15 | 27.950 | 0 |
| 04/06/2024 | 19:46:59 | 27.930 | 0 |
| 04/06/2024 | 17:47:04 | 27.910 | 0 |
| 04/06/2024 | 15:47:08 | 27.710 | 0 |
| 04/06/2024 | 13:47:01 | 27.710 | 0 |
| 04/06/2024 | 11:46:41 | 27.540 | 0 |
| 04/06/2024 | 09:45:03 | 28.080 | 0 |
| 04/06/2024 | 09:00:41 | 28.050 | 0 |
| 03/06/2024 | 21:45:05 | 28.050 | 0 |
| 03/06/2024 | 19:45:18 | 28.050 | 0 |
| 03/06/2024 | 17:45:53 | 28.050 | 0 |
| 03/06/2024 | 15:46:36 | 28.380 | 0 |
| 03/06/2024 | 13:46:11 | 28.300 | 0 |
All quotes in EUR
