UC BON.CAP.CERT. 12/24 COK/ DE000HD3HFT5 /
| 10/06/2024 21:45:58 | Chg. +0.520 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 32.680EUR | +1.62% | - Turnover: - |
32.600Bid Size: 500 | 32.800Ask Size: 500 | 33.040 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:45:58 | 32.680 | 0 |
| 10/06/2024 | 19:45:09 | 32.680 | 0 |
| 10/06/2024 | 17:45:23 | 32.680 | 0 |
| 10/06/2024 | 15:46:45 | 32.680 | 0 |
| 10/06/2024 | 13:45:34 | 32.730 | 0 |
| 10/06/2024 | 11:45:23 | 32.670 | 0 |
| 10/06/2024 | 09:45:05 | 33.000 | 0 |
| 10/06/2024 | 09:06:36 | 33.040 | 0 |
| 07/06/2024 | 21:46:18 | 32.160 | 0 |
| 07/06/2024 | 19:46:19 | 32.160 | 0 |
| 07/06/2024 | 17:46:01 | 32.140 | 0 |
| 07/06/2024 | 15:45:05 | 32.020 | 0 |
| 07/06/2024 | 13:45:07 | 32.070 | 0 |
All quotes in EUR
