UC BON.CAP.CERT. 12/24 COK/ DE000HD27LW8 /
| 10/06/2024 11:46:06 | Chg. +0.390 | Volume | Bid12:45:03 | Ask12:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +1.20% | - Turnover: - |
32.930Bid Size: 4,000 | 32.990Ask Size: 4,000 | 33.170 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:46:06 | 32.900 | 0 |
| 10/06/2024 | 09:45:18 | 33.170 | 0 |
| 10/06/2024 | 09:06:36 | 33.170 | 0 |
| 07/06/2024 | 21:45:46 | 32.510 | 0 |
| 07/06/2024 | 19:46:04 | 32.510 | 0 |
| 07/06/2024 | 17:47:06 | 32.490 | 0 |
| 07/06/2024 | 15:45:53 | 32.410 | 0 |
| 07/06/2024 | 13:45:28 | 32.410 | 0 |
| 07/06/2024 | 11:45:23 | 32.360 | 0 |
| 07/06/2024 | 09:45:03 | 32.350 | 0 |
| 07/06/2024 | 09:01:11 | 32.230 | 0 |
| 06/06/2024 | 21:47:15 | 32.230 | 0 |
| 06/06/2024 | 19:47:16 | 32.230 | 0 |
All quotes in EUR
