UC BON.CAP.CERT. 12/24 ALV/ DE000HD2CKE0 /
| 05.06.2024 09:45:22 | Zm. -0,140 | Wolumen | Bid05.06.2024 | Ask05.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 312,180EUR | -0,04% | - Obrót: - |
-Wolumen Bid: 1 000 | -Wolumen Ask: 1 000 | 312,470 | 312,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:45:22 | 312,180 | 0 |
| 05.06.2024 | 09:01:20 | 312,470 | 0 |
| 04.06.2024 | 21:47:16 | 312,320 | 0 |
| 04.06.2024 | 19:47:04 | 312,350 | 0 |
| 04.06.2024 | 17:45:50 | 312,350 | 0 |
| 04.06.2024 | 15:45:18 | 312,460 | 0 |
| 04.06.2024 | 13:45:37 | 312,220 | 0 |
| 04.06.2024 | 11:46:57 | 311,960 | 0 |
| 04.06.2024 | 09:46:53 | 311,890 | 0 |
| 04.06.2024 | 09:01:45 | 312,390 | 0 |
| 03.06.2024 | 21:46:12 | 312,530 | 0 |
| 03.06.2024 | 19:46:12 | 312,500 | 0 |
| 03.06.2024 | 17:46:28 | 312,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
