UC BON.CAP.CERT. 12/24 ALV/ DE000HD12EH6 /
| 31/05/2024 21:45:11 | Chg. +0.760 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 307.500EUR | +0.25% | - Turnover: - |
307.750Bid Size: 160 | 307.840Ask Size: 160 | 307.500 | 307.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:11 | 307.500 | 0 |
| 31/05/2024 | 19:45:21 | 307.320 | 0 |
| 31/05/2024 | 17:45:01 | 307.460 | 0 |
| 31/05/2024 | 15:45:20 | 307.450 | 0 |
| 31/05/2024 | 13:45:33 | 307.410 | 0 |
| 31/05/2024 | 11:45:33 | 307.190 | 0 |
| 31/05/2024 | 09:45:25 | 307.230 | 0 |
| 31/05/2024 | 09:01:54 | 307.310 | 0 |
| 30/05/2024 | 21:45:33 | 306.740 | 0 |
| 30/05/2024 | 19:45:37 | 306.950 | 0 |
| 30/05/2024 | 17:46:01 | 306.840 | 0 |
| 30/05/2024 | 15:46:35 | 306.110 | 0 |
| 30/05/2024 | 13:46:45 | 305.780 | 0 |
All quotes in EUR
