UC BON.CAP.CERT. 12/24 AIL/ DE000HD2L630 /
| 31.05.2024 21:45:54 | Zm. +2,190 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 273,900EUR | +0,81% | - Obrót: - |
274,700Wolumen Bid: 180 | 274,950Wolumen Ask: 180 | 273,900 | 271,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:45:54 | 273,900 | 0 |
| 31.05.2024 | 19:45:00 | 272,550 | 0 |
| 31.05.2024 | 17:45:29 | 272,440 | 0 |
| 31.05.2024 | 15:46:10 | 272,820 | 0 |
| 31.05.2024 | 13:46:49 | 272,260 | 0 |
| 31.05.2024 | 11:47:11 | 272,160 | 0 |
| 31.05.2024 | 09:47:10 | 271,490 | 0 |
| 31.05.2024 | 09:00:32 | 271,800 | 0 |
| 30.05.2024 | 21:47:07 | 271,710 | 0 |
| 30.05.2024 | 19:47:15 | 272,070 | 0 |
| 30.05.2024 | 17:46:56 | 271,300 | 0 |
| 30.05.2024 | 15:46:45 | 269,920 | 0 |
| 30.05.2024 | 13:47:06 | 267,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
