UC BON.CAP.CERT. 12/24 AIL/ DE000HD2L630 /
| 11/06/2024 21:46:17 | Chg. -3.950 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 279.560EUR | -1.39% | - Turnover: - |
279.960Bid Size: 170 | 280.210Ask Size: 170 | 284.610 | 272.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:46:17 | 279.560 | 0 |
| 11/06/2024 | 19:45:02 | 278.240 | 0 |
| 11/06/2024 | 17:45:08 | 274.400 | 0 |
| 11/06/2024 | 15:46:59 | 272.150 | 0 |
| 11/06/2024 | 09:46:59 | 284.610 | 0 |
| 11/06/2024 | 09:00:51 | 281.120 | 0 |
| 10/06/2024 | 21:46:59 | 283.510 | 0 |
| 10/06/2024 | 19:46:01 | 283.350 | 0 |
| 10/06/2024 | 17:46:30 | 279.100 | 0 |
| 10/06/2024 | 15:45:00 | 277.650 | 0 |
| 10/06/2024 | 13:45:32 | 276.450 | 0 |
| 10/06/2024 | 11:45:20 | 269.970 | 0 |
| 10/06/2024 | 09:45:23 | 274.520 | 0 |
All quotes in EUR
