UC BON.CAP.CERT. 12/24 3V64/ DE000HD3U0S8 /
| 16/05/2024 17:46:43 | Chg. -0.550 | Volume | Bid18:52:28 | Ask18:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 377.480EUR | -0.15% | - Turnover: - |
377.690Bid Size: 300 | 377.720Ask Size: 300 | 379.030 | 377.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:46:43 | 377.480 | 0 |
| 16/05/2024 | 15:47:13 | 379.030 | 0 |
| 16/05/2024 | 13:47:13 | 378.600 | 0 |
| 16/05/2024 | 11:47:09 | 378.410 | 0 |
| 16/05/2024 | 09:46:01 | 378.330 | 0 |
| 16/05/2024 | 09:00:05 | 378.150 | 0 |
| 15/05/2024 | 21:47:02 | 378.030 | 0 |
| 15/05/2024 | 19:47:21 | 377.690 | 0 |
| 15/05/2024 | 17:47:13 | 376.560 | 0 |
| 15/05/2024 | 15:45:52 | 375.110 | 0 |
| 15/05/2024 | 13:45:32 | 373.650 | 0 |
| 15/05/2024 | 11:46:24 | 373.740 | 0 |
| 15/05/2024 | 09:46:21 | 373.440 | 0 |
All quotes in EUR
