UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEM1 /
| 05/06/2024 11:45:22 | Chg. +0.450 | Volume | Bid13:37:48 | Ask13:37:48 | High | Low |
|---|---|---|---|---|---|---|
| 117.870EUR | +0.38% | - Turnover: - |
118.270Bid Size: 400 | 118.300Ask Size: 400 | 118.040 | 117.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:45:22 | 117.870 | 0 |
| 05/06/2024 | 09:45:36 | 118.040 | 0 |
| 05/06/2024 | 09:00:22 | 117.690 | 0 |
| 04/06/2024 | 21:45:43 | 117.420 | 0 |
| 04/06/2024 | 19:46:57 | 117.080 | 0 |
| 04/06/2024 | 17:46:58 | 116.110 | 0 |
| 04/06/2024 | 15:45:59 | 115.090 | 0 |
| 04/06/2024 | 13:46:18 | 119.470 | 0 |
| 04/06/2024 | 11:46:57 | 119.780 | 0 |
| 04/06/2024 | 09:47:10 | 121.180 | 0 |
| 04/06/2024 | 09:00:24 | 121.390 | 0 |
| 03/06/2024 | 21:46:37 | 121.080 | 0 |
| 03/06/2024 | 19:46:41 | 120.910 | 0 |
All quotes in EUR
