UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 31/05/2024 21:46:52 | Chg. +14.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 152.150EUR | +10.48% | - Turnover: - |
155.100Bid Size: 500 | 155.130Ask Size: 500 | 152.150 | 138.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:52 | 152.150 | 0 |
| 31/05/2024 | 19:47:02 | 152.010 | 0 |
| 31/05/2024 | 17:47:05 | 142.430 | 0 |
| 31/05/2024 | 15:47:11 | 143.170 | 0 |
| 31/05/2024 | 13:47:14 | 139.020 | 0 |
| 31/05/2024 | 11:46:25 | 139.930 | 0 |
| 31/05/2024 | 09:46:38 | 139.240 | 0 |
| 31/05/2024 | 09:00:24 | 138.030 | 0 |
| 30/05/2024 | 21:47:07 | 137.720 | 0 |
| 30/05/2024 | 19:47:17 | 138.470 | 0 |
| 30/05/2024 | 17:47:14 | 136.880 | 0 |
| 30/05/2024 | 15:46:28 | 136.190 | 0 |
| 30/05/2024 | 13:46:58 | 137.280 | 0 |
All quotes in EUR
