UC BON.CAP.CERT. 09/24 XONA/ DE000HD41QF3 /
| 06/06/2024 19:45:55 | Var. +0.730 | Volume | Denaro21:37:42 | Lettera21:37:42 | Max | Min |
|---|---|---|---|---|---|---|
| 162.740EUR | +0.45% | - Fatturato: - |
163.320Quantità in denaro: 500 | 163.330Quantità in lettera: 500 | 162.810 | 162.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:45:55 | 162.740 | 0 |
| 06/06/2024 | 17:46:26 | 162.810 | 0 |
| 06/06/2024 | 15:45:24 | 162.460 | 0 |
| 06/06/2024 | 13:45:11 | 162.620 | 0 |
| 06/06/2024 | 11:45:42 | 162.620 | 0 |
| 06/06/2024 | 09:45:09 | 162.620 | 0 |
| 06/06/2024 | 09:00:24 | 162.650 | 0 |
| 05/06/2024 | 21:46:56 | 162.010 | 0 |
| 05/06/2024 | 19:46:01 | 161.200 | 0 |
| 05/06/2024 | 17:45:10 | 160.700 | 0 |
| 05/06/2024 | 15:45:28 | 161.030 | 0 |
| 05/06/2024 | 13:45:22 | 162.060 | 0 |
| 05/06/2024 | 11:45:04 | 161.850 | 0 |
Tutte le quotazioni in EUR
