UC BON.CAP.CERT. 09/24 VAS/ DE000HD3RS75 /
| 22/05/2024 11:46:04 | Chg. -1.370 | Volume | Bid12:46:00 | Ask12:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | -4.10% | - Turnover: - |
32.080Bid Size: 4,000 | 32.100Ask Size: 4,000 | 33.470 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:46:04 | 32.030 | 0 |
| 22/05/2024 | 09:46:45 | 32.830 | 0 |
| 22/05/2024 | 09:00:35 | 33.470 | 0 |
| 21/05/2024 | 21:47:02 | 33.400 | 0 |
| 21/05/2024 | 19:45:56 | 33.400 | 0 |
| 21/05/2024 | 17:46:06 | 33.360 | 0 |
| 21/05/2024 | 15:45:31 | 32.850 | 0 |
| 21/05/2024 | 13:46:46 | 32.740 | 0 |
| 21/05/2024 | 11:46:01 | 32.560 | 0 |
| 21/05/2024 | 09:45:39 | 32.650 | 0 |
| 21/05/2024 | 09:00:30 | 32.560 | 0 |
| 20/05/2024 | 21:47:04 | 32.700 | 0 |
| 20/05/2024 | 19:46:58 | 32.700 | 0 |
All quotes in EUR
