UC BON.CAP.CERT. 09/24 UTDI/ DE000HC9KVK3 /
| 04/06/2024 09:45:27 | Chg. -0.010 | Volume | Bid10:53:04 | Ask10:53:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | -0.04% | - Turnover: - |
28.170Bid Size: 4,000 | 28.240Ask Size: 4,000 | 28.280 | 28.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:45:27 | 28.270 | 0 |
| 04/06/2024 | 09:00:48 | 28.280 | 0 |
| 03/06/2024 | 21:46:44 | 28.280 | 0 |
| 03/06/2024 | 19:46:32 | 28.280 | 0 |
| 03/06/2024 | 17:46:47 | 28.280 | 0 |
| 03/06/2024 | 15:45:54 | 28.200 | 0 |
| 03/06/2024 | 13:46:28 | 28.160 | 0 |
| 03/06/2024 | 11:46:46 | 28.080 | 0 |
| 03/06/2024 | 09:45:49 | 28.190 | 0 |
| 03/06/2024 | 09:02:28 | 27.980 | 0 |
| 31/05/2024 | 21:45:00 | 27.960 | 0 |
| 31/05/2024 | 19:45:23 | 27.900 | 0 |
| 31/05/2024 | 17:45:09 | 27.900 | 0 |
All quotes in EUR
