UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KUA6 /
| 24/06/2024 21:47:03 | Chg. +1.690 | Volume | Bid21:59:29 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.560EUR | +2.45% | - Chiffrre d'affaires: - |
70.550Bid taille: 10,000 | -Ask la taille: - | 70.800 | 69.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:47:03 | 70.560 | 0 |
| 24/06/2024 | 19:47:07 | 70.490 | 0 |
| 24/06/2024 | 17:46:24 | 70.800 | 0 |
| 24/06/2024 | 15:45:30 | 70.040 | 0 |
| 24/06/2024 | 13:45:09 | 70.120 | 0 |
| 24/06/2024 | 11:45:21 | 69.610 | 0 |
| 24/06/2024 | 09:45:18 | 69.460 | 0 |
| 24/06/2024 | 09:01:52 | 69.420 | 0 |
| 21/06/2024 | 21:45:00 | 68.870 | 0 |
| 21/06/2024 | 19:45:05 | 68.900 | 0 |
| 21/06/2024 | 17:45:59 | 68.860 | 0 |
| 21/06/2024 | 15:45:48 | 68.580 | 0 |
| 21/06/2024 | 13:45:49 | 69.100 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
