UC BON.CAP.CERT. 09/24 PUM/ DE000HD52FC0 /
| 31/05/2024 21:46:00 | Chg. -0.150 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 68.790EUR | -0.22% | - Turnover: - |
68.960Bid Size: 200 | 68.990Ask Size: 200 | 68.790 | 67.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:00 | 68.790 | 0 |
| 31/05/2024 | 19:45:55 | 68.590 | 0 |
| 31/05/2024 | 17:46:18 | 68.600 | 0 |
| 31/05/2024 | 15:45:53 | 68.130 | 0 |
| 31/05/2024 | 13:46:13 | 67.710 | 0 |
| 31/05/2024 | 11:46:57 | 68.040 | 0 |
| 31/05/2024 | 09:47:11 | 68.310 | 0 |
| 31/05/2024 | 09:01:25 | 68.730 | 0 |
| 30/05/2024 | 21:46:09 | 68.940 | 0 |
| 30/05/2024 | 19:45:41 | 68.930 | 0 |
| 30/05/2024 | 17:46:24 | 68.870 | 0 |
| 30/05/2024 | 15:46:16 | 68.780 | 0 |
| 30/05/2024 | 13:46:37 | 68.670 | 0 |
All quotes in EUR
