UC BON.CAP.CERT. 09/24 PHI1/ DE000HD028Q6 /
| 07/06/2024 09:46:23 | Chg. +0.030 | Volume | Bid10:43:15 | Ask10:43:15 | High | Low |
|---|---|---|---|---|---|---|
| 19.720EUR | +0.15% | - Turnover: - |
19.710Bid Size: 15,000 | 19.720Ask Size: 15,000 | 19.720 | 19.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:46:23 | 19.720 | 0 |
| 07/06/2024 | 09:00:29 | 19.690 | 0 |
| 06/06/2024 | 21:46:43 | 19.690 | 0 |
| 06/06/2024 | 19:46:30 | 19.690 | 0 |
| 06/06/2024 | 17:46:25 | 19.690 | 0 |
| 06/06/2024 | 15:47:01 | 19.690 | 0 |
| 06/06/2024 | 13:47:06 | 19.690 | 0 |
| 06/06/2024 | 11:46:28 | 19.700 | 0 |
| 06/06/2024 | 09:47:03 | 19.700 | 0 |
| 06/06/2024 | 09:02:01 | 19.700 | 0 |
| 05/06/2024 | 21:45:59 | 19.690 | 0 |
| 05/06/2024 | 19:45:05 | 19.690 | 0 |
| 05/06/2024 | 17:46:31 | 19.690 | 0 |
All quotes in EUR
