UC BON.CAP.CERT. 09/24 PHI1/ DE000HC9WLZ7 /
| 6/3/2024 9:45:34 AM | Chg. -0.020 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | -0.08% | - Turnover: - |
25.580Bid Size: 12,000 | 25.590Ask Size: 12,000 | 25.610 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:34 AM | 25.590 | 0 |
| 6/3/2024 | 9:02:31 AM | 25.610 | 0 |
| 5/31/2024 | 9:45:36 PM | 25.610 | 0 |
| 5/31/2024 | 7:45:48 PM | 25.610 | 0 |
| 5/31/2024 | 5:45:18 PM | 25.610 | 0 |
| 5/31/2024 | 3:45:18 PM | 25.610 | 0 |
| 5/31/2024 | 1:45:35 PM | 25.600 | 0 |
| 5/31/2024 | 11:45:19 AM | 25.590 | 0 |
| 5/31/2024 | 9:45:31 AM | 25.610 | 0 |
| 5/31/2024 | 9:02:03 AM | 25.620 | 0 |
| 5/30/2024 | 9:45:51 PM | 25.620 | 0 |
| 5/30/2024 | 7:46:03 PM | 25.620 | 0 |
| 5/30/2024 | 5:46:34 PM | 25.620 | 0 |
All quotes in EUR
