UC BON.CAP.CERT. 09/24 PHI1/ DE000HC9EKS2 /
| 06/06/2024 13:46:34 | Chg. -0.040 | Volume | Bid14:48:56 | Ask14:48:56 | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | -0.16% | - Turnover: - |
25.430Bid Size: 12,000 | 25.440Ask Size: 12,000 | 25.480 | 25.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:46:34 | 25.440 | 0 |
| 06/06/2024 | 11:45:42 | 25.460 | 0 |
| 06/06/2024 | 09:46:21 | 25.460 | 0 |
| 06/06/2024 | 09:01:51 | 25.480 | 0 |
| 05/06/2024 | 21:46:20 | 25.480 | 0 |
| 05/06/2024 | 19:46:20 | 25.480 | 0 |
| 05/06/2024 | 17:45:24 | 25.480 | 0 |
| 05/06/2024 | 15:45:27 | 25.480 | 0 |
| 05/06/2024 | 13:45:14 | 25.440 | 0 |
| 05/06/2024 | 11:45:55 | 25.440 | 0 |
| 05/06/2024 | 09:46:13 | 25.440 | 0 |
| 05/06/2024 | 09:02:06 | 25.440 | 0 |
| 04/06/2024 | 21:46:46 | 25.430 | 0 |
All quotes in EUR
