UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
30.05.2024 13:46:58 | Zm. +0,010 | Wolumen | Bid15:06:54 | Ask15:06:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,560EUR | +0,02% | - Obrót: - |
40,470Wolumen Bid: 1 000 | 40,510Wolumen Ask: 1 000 | 40,560 | 40,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 13:46:58 | 40,560 | 0 |
30.05.2024 | 11:46:36 | 40,560 | 0 |
30.05.2024 | 09:46:28 | 40,350 | 0 |
30.05.2024 | 09:00:20 | 40,310 | 0 |
29.05.2024 | 21:47:01 | 40,550 | 0 |
29.05.2024 | 19:46:47 | 40,550 | 0 |
29.05.2024 | 17:46:22 | 40,490 | 0 |
29.05.2024 | 15:46:55 | 40,750 | 0 |
29.05.2024 | 13:47:05 | 41,080 | 0 |
29.05.2024 | 11:47:05 | 41,070 | 0 |
29.05.2024 | 09:46:58 | 41,090 | 0 |
29.05.2024 | 09:00:04 | 41,080 | 0 |
28.05.2024 | 21:45:10 | 41,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR