UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
30/05/2024 17:46:30 | Var. +0.170 | Volume | Denaro17:58:12 | Lettera17:58:12 | Max | Min |
---|---|---|---|---|---|---|
40.720EUR | +0.42% | - Fatturato: - |
40.790Quantità in denaro: 3,000 | 40.800Quantità in lettera: 3,000 | 40.720 | 40.310 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 17:46:30 | 40.720 | 0 |
30/05/2024 | 15:46:47 | 40.510 | 0 |
30/05/2024 | 13:46:58 | 40.560 | 0 |
30/05/2024 | 11:46:36 | 40.560 | 0 |
30/05/2024 | 09:46:28 | 40.350 | 0 |
30/05/2024 | 09:00:20 | 40.310 | 0 |
29/05/2024 | 21:47:01 | 40.550 | 0 |
29/05/2024 | 19:46:47 | 40.550 | 0 |
29/05/2024 | 17:46:22 | 40.490 | 0 |
29/05/2024 | 15:46:55 | 40.750 | 0 |
29/05/2024 | 13:47:05 | 41.080 | 0 |
29/05/2024 | 11:47:05 | 41.070 | 0 |
29/05/2024 | 09:46:58 | 41.090 | 0 |
Tutte le quotazioni in EUR