UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 5/30/2024 3:46:47 PM | Chg. -0.040 | Volume | Bid5:11:41 PM | Ask5:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.510EUR | -0.10% | - Turnover: - |
40.620Bid Size: 3,000 | 40.630Ask Size: 3,000 | 40.560 | 40.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:46:47 PM | 40.510 | 0 |
| 5/30/2024 | 1:46:58 PM | 40.560 | 0 |
| 5/30/2024 | 11:46:36 AM | 40.560 | 0 |
| 5/30/2024 | 9:46:28 AM | 40.350 | 0 |
| 5/30/2024 | 9:00:20 AM | 40.310 | 0 |
| 5/29/2024 | 9:47:01 PM | 40.550 | 0 |
| 5/29/2024 | 7:46:47 PM | 40.550 | 0 |
| 5/29/2024 | 5:46:22 PM | 40.490 | 0 |
| 5/29/2024 | 3:46:55 PM | 40.750 | 0 |
| 5/29/2024 | 1:47:05 PM | 41.080 | 0 |
| 5/29/2024 | 11:47:05 AM | 41.070 | 0 |
| 5/29/2024 | 9:46:58 AM | 41.090 | 0 |
| 5/29/2024 | 9:00:04 AM | 41.080 | 0 |
All quotes in EUR
